일자	종가	등락	등락률(%)	거래량
11/19	10,045	40	-0.40%	92
11/18	10,085	0	0.00%	0
11/15	10,085	60	-0.59%	0
11/13	10,145	40	-0.39%	0
11/12	10,185	75	0.74%	200
11/11	10,110	45	0.45%	0
11/08	10,065	30	0.30%	0
11/07	10,035	0	0.00%	0
11/06	10,035	35	0.35%	0
11/05	10,000	30	0.30%	0