일자	종가	등락	등락률(%)	거래량
11/19	8,945	185	-2.03%	0
11/18	9,130	65	0.72%	0
11/15	9,065	65	-0.71%	0
11/13	9,130	295	-3.13%	0
11/12	9,425	165	-1.72%	0
11/11	9,590	70	-0.72%	0
11/08	9,660	75	0.78%	0
11/07	9,585	165	-1.69%	0
11/06	9,750	120	-1.22%	0
11/05	9,870	115	-1.15%	0