일자	종가	등락	등락률(%)	거래량
11/19	20,945	930	4.65%	2,109
11/18	20,015	460	2.35%	140
11/15	19,555	525	2.76%	25,366
11/14	19,280	1110	-5.44%	5
11/13	20,390	775	3.95%	444
11/12	19,615	1400	-6.66%	2,050
11/11	21,015	235	-1.11%	1,726
11/08	21,250	585	2.83%	419
11/07	20,665	1200	-5.49%	763
11/06	21,865	735	-3.25%	185