일자	종가	등락	등락률(%)	거래량
11/19	11,270	285	2.59%	1,467
11/18	10,985	195	1.81%	2,786
11/15	10,790	370	-3.32%	2,267
11/14	11,175	5	-0.04%	157
11/13	11,180	420	-3.62%	2,921
11/12	11,600	55	-0.47%	2,312
11/11	11,655	85	0.73%	2,576
11/08	11,570	55	0.48%	1,541
11/07	11,515	450	4.07%	4,449
11/06	11,065	145	-1.29%	952