일자	종가	등락	등락률(%)	거래량
11/19	10,235	5	-0.05%	0
11/18	10,240	85	-0.82%	4
11/15	10,325	35	-0.34%	1
11/14	10,360	25	0.24%	1
11/13	10,335	40	0.39%	2
11/12	10,295	45	0.44%	1
11/11	10,250	50	0.49%	1
11/08	10,200	115	-1.11%	1
11/07	10,315	120	1.18%	1
11/06	10,195	45	0.44%	1