일자	종가	등락	등락률(%)	거래량
11/05	451	0	0.00%	28,037
11/04	451	4	0.89%	50,829
11/01	447	1	0.22%	34,253
10/31	446	0	0.00%	123,686
10/30	446	16	-3.46%	417,523
10/29	462	15	-3.14%	141,387
10/28	477	7	1.49%	65,772
10/25	470	6	-1.26%	41,800
10/24	476	2	-0.42%	42,618
10/23	478	1	-0.21%	32,512