일자	종가	등락	등락률(%)	거래량
11/05	14,300	10	0.07%	1,881
11/04	14,290	10	-0.07%	512
11/01	14,300	10	-0.07%	592
10/31	14,310	10	0.07%	1,741
10/30	14,300	10	0.07%	1,092
10/29	14,290	10	-0.07%	2,493
10/28	14,300	10	0.07%	1,277
10/25	14,290	30	0.21%	1,144
10/24	14,260	50	-0.35%	2,276
10/23	14,310	10	0.07%	1,794