일자	종가	등락	등락률(%)	거래량
11/05	2,300	10	0.44%	30,640
11/04	2,290	5	0.22%	55,517
11/01	2,285	25	-1.08%	31,704
10/31	2,310	20	0.87%	18,666
10/30	2,290	5	-0.22%	25,191
10/29	2,295	5	0.22%	10,288
10/28	2,290	5	0.22%	16,687
10/25	2,285	5	-0.22%	28,694
10/24	2,290	15	-0.65%	43,242
10/23	2,305	10	-0.43%	46,598