일자	종가	등락	등락률(%)	거래량
11/05	7,910	80	1.02%	1,872
11/04	7,830	0	0.00%	6,707
11/01	7,830	90	1.16%	357
10/31	7,740	10	0.13%	854
10/30	7,730	0	0.00%	3,899
10/29	7,730	80	1.05%	6,420
10/28	7,650	50	0.66%	1,416
10/25	7,600	120	-1.55%	3,393
10/24	7,720	20	-0.26%	489
10/23	7,740	20	0.26%	183