일자	종가	등락	등락률(%)	거래량
11/05	5,820	40	-0.68%	14,427
11/04	5,860	10	0.17%	18,399
11/01	5,850	90	-1.52%	746,165
10/31	5,940	20	0.34%	27,965
10/30	5,920	40	0.68%	1,888
10/29	5,880	60	-1.01%	7,609
10/28	5,940	0	0.00%	1,442
10/25	5,940	140	2.41%	3,307
10/24	5,800	60	-1.02%	28,077
10/23	5,860	30	0.51%	5,927