일자	종가	등락	등락률(%)	거래량
11/05	553	1	-0.18%	20,128
11/04	554	18	3.36%	46,472
11/01	536	12	-2.19%	18,061
10/31	548	2	-0.36%	17,924
10/30	550	2	-0.36%	30,539
10/29	552	3	-0.54%	23,025
10/28	555	19	3.54%	17,747
10/25	536	3	0.56%	25,208
10/24	533	11	-2.02%	42,636
10/23	544	2	-0.37%	3,923