일자	종가	등락	등락률(%)	거래량
11/05	3,200	235	-6.84%	2,195,922
11/04	3,435	125	3.78%	258,016
11/01	3,310	10	0.30%	150,256
10/31	3,300	185	5.94%	168,450
10/30	3,115	15	-0.48%	193,818
10/29	3,130	0	0.00%	274,816
10/28	3,130	105	3.47%	60,813
10/25	3,025	10	0.33%	78,267
10/24	3,015	90	-2.90%	35,662
10/23	3,105	40	-1.27%	35,986