일자	종가	등락	등락률(%)	거래량
11/05	7,650	140	-1.80%	42,009
11/04	7,790	220	2.91%	120,279
11/01	7,570	390	-4.90%	87,868
10/31	7,960	170	2.18%	172,407
10/30	7,790	50	0.65%	65,208
10/29	7,740	50	-0.64%	44,491
10/28	7,790	250	3.32%	78,728
10/25	7,540	100	-1.31%	86,406
10/24	7,640	210	-2.68%	140,936
10/23	7,850	550	7.53%	237,629