일자	종가	등락	등락률(%)	거래량
11/05	5,330	60	1.14%	18,882
11/04	5,270	0	0.00%	10,588
11/01	5,270	20	-0.38%	7,194
10/31	5,290	50	-0.94%	11,661
10/30	5,340	50	0.95%	10,210
10/29	5,290	0	0.00%	13,572
10/28	5,290	20	-0.38%	12,095
10/25	5,310	40	-0.75%	30,856
10/24	5,350	110	2.10%	380,983
10/23	5,240	20	-0.38%	5,319