일자	종가	등락	등락률(%)	거래량
11/05	5,550	50	0.91%	4,358
11/04	5,500	90	1.66%	8,286
11/01	5,410	0	0.00%	2,591
10/31	5,410	30	0.56%	1,619
10/30	5,380	20	0.37%	13,238
10/29	5,360	120	-2.19%	12,438
10/28	5,480	10	0.18%	9,585
10/25	5,470	20	-0.36%	17,145
10/24	5,490	50	-0.90%	5,010
10/23	5,540	60	-1.07%	5,148