일자	종가	등락	등락률(%)	거래량
11/05	1,295	9	-0.69%	2,912
11/04	1,304	13	1.01%	2,534
11/01	1,291	1	-0.08%	7,073
10/31	1,292	6	0.47%	11,616
10/30	1,286	1	0.08%	14,917
10/29	1,285	26	2.07%	13,616
10/28	1,259	1	-0.08%	10,784
10/25	1,260	33	-2.55%	33,517
10/24	1,293	3	0.23%	2,976
10/23	1,290	14	-1.07%	31,071