일자	종가	등락	등락률(%)	거래량
11/05	2,150	35	1.65%	19,184
11/04	2,115	35	1.68%	12,194
11/01	2,080	70	-3.26%	84,753
10/31	2,150	5	-0.23%	5,623
10/30	2,155	5	0.23%	3,640
10/29	2,150	10	0.47%	11,477
10/28	2,140	10	-0.47%	10,583
10/25	2,150	20	0.94%	19,812
10/24	2,130	10	-0.47%	4,687
10/23	2,140	10	0.47%	10,391