일자	종가	등락	등락률(%)	거래량
11/05	783	32	-3.93%	26,197
11/04	815	1	-0.12%	31,981
11/01	816	10	1.24%	42,085
10/31	806	6	0.75%	49,973
10/30	800	1	0.13%	10,807
10/29	799	14	1.78%	15,466
10/28	785	12	1.55%	40,918
10/25	773	1	-0.13%	9,693
10/24	774	16	-2.03%	14,959
10/23	790	8	-1.00%	14,897