일자	종가	등락	등락률(%)	거래량
11/05	333	4	-1.19%	128,763
11/04	337	3	0.90%	61,786
11/01	334	1	-0.30%	70,025
10/31	335	2	-0.59%	59,348
10/30	337	4	1.20%	94,451
10/29	333	4	-1.19%	234,167
10/28	337	4	1.20%	80,820
10/25	333	0	0.00%	261,295
10/24	333	7	-2.06%	179,095
10/23	340	0	0.00%	59,493