일자	종가	등락	등락률(%)	거래량
11/05	3,830	130	3.51%	152,125
11/04	3,700	65	1.79%	53,375
11/01	3,635	20	-0.55%	58,269
10/31	3,655	5	0.14%	47,572
10/30	3,650	25	0.69%	82,469
10/29	3,625	40	-1.09%	108,504
10/28	3,665	140	3.97%	77,191
10/25	3,525	100	-2.76%	86,450
10/24	3,625	0	0.00%	62,488
10/23	3,625	90	-2.42%	89,407