일자	종가	등락	등락률(%)	거래량
11/05	2,075	10	0.48%	91,346
11/04	2,065	25	1.23%	74,772
11/01	2,040	50	-2.39%	165,861
10/31	2,090	5	-0.24%	153,516
10/30	2,095	20	-0.95%	108,123
10/29	2,115	40	-1.86%	145,617
10/28	2,155	70	3.36%	125,318
10/25	2,085	75	-3.47%	322,513
10/24	2,160	10	-0.46%	211,356
10/23	2,170	10	0.46%	145,527