일자	종가	등락	등락률(%)	거래량
11/05	32,510	310	-0.94%	178,585
11/04	32,820	815	2.55%	275,162
11/01	32,005	335	-1.04%	203,583
10/31	32,340	20	-0.06%	274,530
10/30	32,360	5	0.02%	208,789
10/29	32,355	175	-0.54%	228,501
10/28	32,530	210	0.65%	245,185
10/25	32,320	0	0.00%	347,220
10/24	32,320	580	-1.76%	391,167
10/23	32,900	1160	3.65%	527,844