일자	종가	등락	등락률(%)	거래량
11/05	56,100	200	-0.36%	1,239
11/04	56,300	400	0.72%	1,748
11/01	55,900	0	0.00%	767
10/31	55,900	0	0.00%	1,483
10/30	55,900	300	-0.53%	2,309
10/29	56,200	400	0.72%	1,154
10/28	55,800	0	0.00%	2,551
10/25	55,800	600	-1.06%	1,034
10/24	56,400	300	-0.53%	1,705
10/23	56,700	800	1.43%	1,912