일자	종가	등락	등락률(%)	거래량
11/05	7,100	290	4.26%	935,973
11/04	6,810	880	14.84%	1,323,112
11/01	5,930	530	9.81%	527,993
10/31	5,400	100	1.89%	109,580
10/30	5,300	70	1.34%	16,944
10/29	5,230	80	1.55%	27,778
10/28	5,150	50	-0.96%	24,162
10/25	5,200	120	2.36%	33,973
10/24	5,080	90	-1.74%	85,728
10/23	5,170	80	1.57%	30,350