일자	종가	등락	등락률(%)	거래량
11/05	17,550	205	1.18%	3,951
11/04	17,345	20	-0.12%	2,652
11/01	17,365	55	-0.32%	2,345
10/31	17,420	460	2.71%	1,887
10/30	16,960	515	-2.95%	2,257
10/29	17,475	230	-1.30%	1,192
10/28	17,705	5	0.03%	1,615
10/25	17,700	220	1.26%	2,148
10/24	17,480	320	-1.80%	1,255
10/23	17,800	30	0.17%	19,369