일자	종가	등락	등락률(%)	거래량
11/05	22,300	50	0.22%	14,311
11/04	22,250	200	0.91%	33,665
11/01	22,050	350	-1.56%	38,378
10/31	22,400	800	-3.45%	60,313
10/30	23,200	600	2.65%	75,280
10/29	22,600	50	-0.22%	77,368
10/28	22,650	600	2.72%	28,125
10/25	22,050	600	-2.65%	29,851
10/24	22,650	450	2.03%	53,366
10/23	22,200	100	0.45%	58,337