일자	종가	등락	등락률(%)	거래량
11/05	2,215	15	0.68%	11,235
11/04	2,200	10	-0.45%	23,614
11/01	2,210	15	-0.67%	17,163
10/31	2,225	45	2.06%	26,278
10/30	2,180	10	-0.46%	15,703
10/29	2,190	10	-0.45%	6,933
10/28	2,200	5	0.23%	12,155
10/25	2,195	5	-0.23%	13,808
10/24	2,200	5	-0.23%	6,107
10/23	2,205	5	0.23%	18,779