일자	종가	등락	등락률(%)	거래량
11/05	29,750	450	-1.49%	28,216
11/04	30,200	900	3.07%	70,378
11/01	29,300	700	-2.33%	37,488
10/31	30,000	1900	6.76%	105,229
10/30	28,100	950	-3.27%	55,508
10/29	29,050	300	-1.02%	70,768
10/28	29,350	450	1.56%	56,613
10/25	28,900	50	0.17%	43,691
10/24	28,850	650	-2.20%	60,317
10/23	29,500	1100	3.87%	60,541