일자	종가	등락	등락률(%)	거래량
11/05	15,305	75	0.49%	259
11/04	15,230	90	-0.59%	6,779
11/01	15,320	15	0.10%	1,112
10/31	15,305	40	-0.26%	1,287
10/30	15,345	30	-0.20%	3,340
10/29	15,375	10	0.07%	256
10/28	15,365	40	-0.26%	3,243
10/25	15,405	100	0.65%	2,862
10/24	15,305	0	0.00%	1,454
10/23	15,305	5	0.03%	2,488