일자	종가	등락	등락률(%)	거래량
11/05	17,520	300	-1.68%	104,190
11/04	17,820	360	2.06%	350,096
11/01	17,460	900	-4.90%	228,659
10/31	18,360	180	0.99%	225,606
10/30	18,180	210	-1.14%	186,642
10/29	18,390	440	2.45%	664,164
10/28	17,950	650	-3.49%	357,075
10/25	18,600	1400	-7.00%	525,295
10/24	20,000	600	-2.91%	1,650,859
10/23	20,600	150	-0.72%	716,607