일자	종가	등락	등락률(%)	거래량
11/05	4,995	30	0.60%	188,692
11/04	4,965	20	0.40%	411,211
11/01	4,945	55	-1.10%	186,696
10/31	5,000	125	-2.44%	254,313
10/30	5,125	35	-0.68%	356,968
10/29	5,160	30	0.58%	234,030
10/28	5,130	105	-2.01%	236,267
10/25	5,235	15	0.29%	272,057
10/24	5,220	10	-0.19%	161,572
10/23	5,230	15	0.29%	288,311