일자	종가	등락	등락률(%)	거래량
11/05	10,270	360	3.63%	9,818
11/04	9,910	310	3.23%	8,313
11/01	9,600	105	-1.08%	26,576
10/31	9,705	55	-0.56%	29,857
10/30	9,760	1255	-11.39%	133,197
10/29	11,055	480	4.54%	57,746
10/28	10,575	370	3.63%	69,695
10/25	10,205	150	1.49%	230,179
10/24	10,055	1125	12.60%	89,822
10/23	8,930	100	1.13%	9,917