일자	종가	등락	등락률(%)	거래량
11/05	11,660	100	0.87%	339
11/04	11,560	150	1.31%	32
11/01	11,410	60	-0.52%	27
10/31	11,470	185	-1.59%	62
10/30	11,655	180	-1.52%	267
10/29	11,835	45	-0.38%	32
10/28	11,880	115	0.98%	802
10/25	11,765	80	0.68%	401
10/24	11,685	5	-0.04%	583
10/23	11,690	180	1.56%	233