일자	종가	등락	등락률(%)	거래량
11/05	11,705	75	0.64%	6
11/04	11,630	80	0.69%	280
11/01	11,550	10	-0.09%	32
10/31	11,560	160	-1.37%	16
10/30	11,720	15	0.13%	302
10/29	11,735	55	-0.47%	6
10/28	11,790	5	0.04%	17
10/25	11,785	0	0.00%	95
10/24	11,785	15	-0.13%	63
10/23	11,800	20	-0.17%	21