일자	종가	등락	등락률(%)	거래량
11/05	26,050	95	-0.36%	49
11/04	26,145	430	1.67%	641
11/01	25,715	295	-1.13%	145
10/31	26,010	270	-1.03%	4,324
10/30	26,280	285	-1.07%	243
10/29	26,695	70	0.26%	2,070
10/28	26,625	240	0.91%	52
10/25	26,385	60	0.23%	3,415
10/24	26,325	220	-0.83%	4,384
10/23	26,545	350	1.34%	262