일자	종가	등락	등락률(%)	거래량
11/05	68,635	135	0.20%	7,578
11/04	68,500	80	-0.12%	1,377
11/01	68,580	130	0.19%	4,681
10/31	68,450	35	0.05%	5,462
10/30	68,415	40	0.06%	1,735
10/29	68,375	20	-0.03%	1,171
10/28	68,395	340	-0.49%	1,070
10/25	68,735	125	0.18%	9,359
10/24	68,610	345	0.51%	6,900
10/23	68,265	10	-0.01%	8,655