일자	종가	등락	등락률(%)	거래량
11/05	108,695	15	0.01%	19,798
11/04	108,680	5	0.00%	21,217
11/01	108,675	10	0.01%	14,457
10/31	108,665	25	0.02%	15,243
10/30	108,640	10	0.01%	10,189
10/29	108,630	10	0.01%	12,685
10/28	108,620	0	0.00%	8,371
10/25	108,620	15	0.01%	10,177
10/24	108,605	40	0.04%	13,287
10/23	108,565	5	0.00%	5,109