일자	종가	등락	등락률(%)	거래량
11/05	13,150	210	-1.57%	63,023
11/04	13,360	360	2.77%	120,017
11/01	13,000	380	-2.84%	131,310
10/31	13,380	180	1.36%	69,927
10/30	13,200	570	-4.14%	156,259
10/29	13,770	350	2.61%	330,103
10/28	13,420	970	-6.74%	343,206
10/25	14,390	370	-2.51%	152,293
10/24	14,760	200	-1.34%	141,297
10/23	14,960	160	-1.06%	173,544