일자	종가	등락	등락률(%)	거래량
11/05	33,135	240	0.73%	340
11/04	32,895	40	0.12%	376
11/01	32,855	115	-0.35%	129
10/31	32,970	190	-0.57%	1,470
10/30	33,160	605	-1.79%	447
10/29	33,830	505	1.52%	431
10/28	33,325	140	0.42%	148
10/25	33,185	140	0.42%	305
10/24	33,045	195	0.59%	63
10/23	32,850	65	-0.20%	55