일자	종가	등락	등락률(%)	거래량
11/05	17,390	70	-0.40%	23,292
11/04	17,460	300	1.75%	51,946
11/01	17,160	310	-1.77%	4,820
10/31	17,470	70	-0.40%	3,763
10/30	17,540	175	-0.99%	16,774
10/29	17,715	75	0.43%	3,223
10/28	17,640	40	0.23%	4,304
10/25	17,600	15	0.09%	1,040
10/24	17,585	30	-0.17%	2,700
10/23	17,615	65	-0.37%	1,684