일자	종가	등락	등락률(%)	거래량
11/05	12,085	0	0.00%	17,452
11/04	12,085	15	-0.12%	64,658
11/01	12,100	40	-0.33%	9,958
10/31	12,140	130	-1.06%	5,133
10/30	12,270	145	-1.17%	6,095
10/29	12,415	120	0.98%	6,467
10/28	12,295	50	0.41%	10,679
10/25	12,245	5	0.04%	5,875
10/24	12,240	80	-0.65%	4,425
10/23	12,320	35	-0.28%	5,790