일자	종가	등락	등락률(%)	거래량
11/05	24,850	135	0.55%	47,254
11/04	24,715	415	-1.65%	57,517
11/01	25,130	110	-0.44%	43,652
10/31	25,240	195	-0.77%	40,455
10/30	25,435	80	0.32%	87,587
10/29	25,355	115	-0.45%	104,152
10/28	25,470	190	0.75%	68,116
10/25	25,280	180	-0.71%	59,481
10/24	25,460	230	-0.90%	39,772
10/23	25,690	95	-0.37%	50,667