일자	종가	등락	등락률(%)	거래량
11/05	23,890	95	0.40%	12,129
11/04	23,795	160	0.68%	8,702
11/01	23,635	240	-1.01%	14,373
10/31	23,875	225	-0.93%	12,086
10/30	24,100	35	-0.15%	7,965
10/29	24,135	180	0.75%	12,083
10/28	23,955	25	-0.10%	8,813
10/25	23,980	20	0.08%	15,771
10/24	23,960	230	-0.95%	27,733
10/23	24,190	145	0.60%	28,553