일자	종가	등락	등락률(%)	거래량
11/05	2,235	95	4.44%	823,654
11/04	2,140	0	0.00%	383,664
11/01	2,140	15	0.71%	554,878
10/31	2,125	20	0.95%	893,644
10/30	2,105	75	-3.44%	576,665
10/29	2,180	5	0.23%	522,301
10/28	2,175	10	0.46%	483,749
10/25	2,165	5	0.23%	521,131
10/24	2,160	60	-2.70%	576,866
10/23	2,220	60	2.78%	1,613,550