일자	종가	등락	등락률(%)	거래량
11/05	8,185	75	-0.91%	13,524
11/04	8,260	80	0.98%	30,284
11/01	8,180	35	-0.43%	30,756
10/31	8,215	130	-1.56%	19,299
10/30	8,345	140	-1.65%	12,591
10/29	8,485	20	-0.24%	12,005
10/28	8,505	260	3.15%	15,033
10/25	8,245	50	-0.60%	24,729
10/24	8,295	175	-2.07%	11,370
10/23	8,470	90	1.07%	20,980