일자	종가	등락	등락률(%)	거래량
11/05	7,315	245	-3.24%	7,374
11/04	7,560	40	-0.53%	1,260
11/01	7,600	40	0.53%	2,055
10/31	7,560	75	-0.98%	1,422
10/30	7,635	45	0.59%	4,514
10/29	7,590	50	0.66%	2,902
10/28	7,540	25	-0.33%	2,753
10/25	7,565	35	-0.46%	2,081
10/24	7,600	90	1.20%	2,902
10/23	7,510	105	-1.38%	3,843