일자	종가	등락	등락률(%)	거래량
11/05	14,310	205	1.45%	7,803
11/04	14,105	145	-1.02%	22,798
11/01	14,250	75	0.53%	5,826
10/31	14,175	50	-0.35%	13,078
10/30	14,225	150	-1.04%	5,835
10/29	14,375	85	0.59%	7,197
10/28	14,290	170	-1.18%	31,870
10/25	14,460	5	0.03%	7,425
10/24	14,455	25	-0.17%	5,109
10/23	14,480	60	0.42%	6,831