일자	종가	등락	등락률(%)	거래량
11/05	7,310	85	-1.15%	271
11/04	7,395	160	2.21%	36
11/01	7,235	5	-0.07%	501
10/31	7,240	90	-1.23%	20
10/30	7,330	15	0.21%	21
10/29	7,315	55	-0.75%	3,895
10/28	7,370	170	2.36%	24
10/25	7,200	10	-0.14%	6,925
10/24	7,210	5	-0.07%	7,165
10/23	7,215	40	0.56%	81