일자	종가	등락	등락률(%)	거래량
11/05	8,985	175	1.99%	13,232
11/04	8,810	75	0.86%	8,631
11/01	8,735	15	0.17%	20,527
10/31	8,720	50	0.58%	19,505
10/30	8,670	215	-2.42%	12,148
10/29	8,885	5	-0.06%	6,908
10/28	8,890	30	0.34%	8,220
10/25	8,860	30	0.34%	17,715
10/24	8,830	150	-1.67%	12,951
10/23	8,980	155	1.76%	16,429