일자	종가	등락	등락률(%)	거래량
11/05	5,765	35	0.61%	1,878
11/04	5,730	90	-1.55%	1,664
11/01	5,820	40	0.69%	1,438
10/31	5,780	75	1.31%	86,283
10/30	5,705	60	1.06%	1,576
10/29	5,645	20	-0.35%	471
10/28	5,665	45	-0.79%	905
10/25	5,710	10	-0.17%	95,312
10/24	5,720	60	1.06%	5,247
10/23	5,660	80	-1.39%	5,356